Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 147.5 151.0 145.0 150.0 2086.00
14 Jan, 2022 150.0 150.0 150.0 150.0 -
13 Jan, 2022 150.0 154.0 146.0 150.0 12.37 Thousand
12 Jan, 2022 150.0 150.0 150.0 150.0 -
11 Jan, 2022 150.0 150.0 150.0 150.0 -
10 Jan, 2022 150.0 153.0 150.0 150.0 3165.00
07 Jan, 2022 147.5 147.5 147.5 147.5 -
06 Jan, 2022 142.5 150.0 140.0 147.5 19.92 Thousand
05 Jan, 2022 142.5 145.0 140.5 142.5 2836.00
04 Jan, 2022 142.5 142.5 140.0 142.5 803.00