Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 142.5 142.5 142.0 142.5 1000.00
30 Dec, 2021 142.5 144.0 142.5 142.5 2585.00
29 Dec, 2021 142.5 142.5 140.53 142.5 10.51 Thousand
24 Dec, 2021 142.5 142.5 142.0 142.5 700.00
23 Dec, 2021 142.5 142.5 141.0 142.5 6132.00
22 Dec, 2021 147.5 150.0 140.0 145.0 3246.00
21 Dec, 2021 147.5 149.0 140.0 147.5 14.27 Thousand
20 Dec, 2021 147.5 147.5 140.0 147.5 1523.00
17 Dec, 2021 150.0 150.0 150.0 150.0 -
16 Dec, 2021 150.0 150.0 150.0 150.0 -