Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 190.0 195.0 186.5 190.0 1254.00
04 Oct, 2021 190.0 190.0 190.0 190.0 -
01 Oct, 2021 190.0 190.0 186.5 190.0 40.00
30 Sep, 2021 190.0 193.5 185.0 190.0 38.22 Thousand
29 Sep, 2021 190.0 193.5 186.5 190.0 6334.00
28 Sep, 2021 190.0 191.0 185.0 190.0 9375.00
27 Sep, 2021 190.0 191.0 190.0 190.0 98.00
24 Sep, 2021 190.0 190.0 190.0 190.0 -
23 Sep, 2021 190.0 191.0 185.1 190.0 3373.00
22 Sep, 2021 190.0 190.0 189.5 190.0 28.00