Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 150.0 150.0 145.0 150.0 8800.00
14 Dec, 2021 150.0 150.0 145.0 150.0 5661.00
13 Dec, 2021 155.0 155.0 150.0 150.0 3995.00
10 Dec, 2021 157.5 157.5 155.0 156.5 5735.00
09 Dec, 2021 162.0 162.0 154.0 157.5 11.54 Thousand
08 Dec, 2021 167.5 167.5 165.0 167.5 15.00
07 Dec, 2021 167.5 167.5 165.0 167.5 685.00
06 Dec, 2021 167.5 167.5 165.0 167.5 2807.00
03 Dec, 2021 167.5 167.5 167.5 167.5 7946.00
02 Dec, 2021 172.5 172.5 165.75 172.5 600.00