Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 190.0 190.0 185.5 190.0 5102.00
20 Sep, 2021 190.0 190.0 190.0 190.0 18.12 Thousand
17 Sep, 2021 190.0 190.0 190.0 190.0 -
16 Sep, 2021 190.0 190.0 190.0 190.0 -
15 Sep, 2021 190.0 190.0 188.5 190.0 1517.00
14 Sep, 2021 190.0 190.0 190.0 190.0 -
13 Sep, 2021 190.0 190.0 190.0 190.0 -
10 Sep, 2021 190.0 190.0 188.5 190.0 5589.00
09 Sep, 2021 190.0 190.0 190.0 190.0 -
08 Sep, 2021 190.0 192.0 190.0 190.0 3126.00