Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 190.0 195.0 186.0 190.0 670.00
20 Aug, 2021 190.0 191.0 190.0 190.0 13.06 Thousand
19 Aug, 2021 190.0 195.0 185.0 190.0 33.37 Thousand
18 Aug, 2021 190.0 190.0 185.0 190.0 6233.00
17 Aug, 2021 190.0 190.0 190.0 190.0 -
16 Aug, 2021 190.0 194.5 187.0 190.0 206.05 Thousand
13 Aug, 2021 190.0 190.0 187.0 190.0 250.00
12 Aug, 2021 190.0 190.0 187.0 190.0 2000.00
11 Aug, 2021 190.0 191.5 187.0 190.0 7016.00
10 Aug, 2021 190.0 195.0 187.0 190.0 2680.00