Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 180.0 181.0 180.0 180.0 12.7 Thousand
16 Nov, 2021 180.0 180.0 180.0 180.0 2550.00
15 Nov, 2021 182.0 182.0 175.0 180.0 2200.00
12 Nov, 2021 182.5 182.5 182.5 182.5 4560.00
11 Nov, 2021 180.0 182.5 180.0 182.5 4680.00
10 Nov, 2021 182.5 182.5 180.0 182.5 4.00
09 Nov, 2021 182.5 182.5 182.5 182.5 565.00
08 Nov, 2021 182.5 182.5 182.5 182.5 -
05 Nov, 2021 182.5 184.48 180.0 182.5 5769.00
04 Nov, 2021 182.5 182.5 180.0 182.5 1107.00