Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 182.5 182.5 182.5 182.5 -
02 Nov, 2021 185.0 185.0 180.0 182.5 7949.00
01 Nov, 2021 185.0 185.0 180.0 185.0 300.00
29 Oct, 2021 185.0 185.0 185.0 185.0 -
28 Oct, 2021 185.0 185.0 181.0 185.0 6751.00
27 Oct, 2021 185.0 185.0 180.0 185.0 365.00
26 Oct, 2021 185.0 185.0 181.0 185.0 2800.00
25 Oct, 2021 185.0 190.0 185.0 185.0 300.00
22 Oct, 2021 185.0 190.0 185.0 185.0 3121.00
21 Oct, 2021 185.0 186.5 181.0 185.0 175.00