Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 190.0 190.0 185.1 190.0 126.00
05 Oct, 2021 190.0 195.0 186.5 190.0 1254.00
04 Oct, 2021 190.0 190.0 190.0 190.0 -
01 Oct, 2021 190.0 190.0 186.5 190.0 40.00
30 Sep, 2021 190.0 193.5 185.0 190.0 38.22 Thousand
29 Sep, 2021 190.0 193.5 186.5 190.0 6334.00
28 Sep, 2021 190.0 191.0 185.0 190.0 9375.00
27 Sep, 2021 190.0 191.0 190.0 190.0 98.00
24 Sep, 2021 190.0 190.0 190.0 190.0 -
23 Sep, 2021 190.0 191.0 185.1 190.0 3373.00