Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 190.0 190.0 189.5 190.0 28.00
21 Sep, 2021 190.0 190.0 185.5 190.0 5102.00
20 Sep, 2021 190.0 190.0 190.0 190.0 18.12 Thousand
17 Sep, 2021 190.0 190.0 190.0 190.0 -
16 Sep, 2021 190.0 190.0 190.0 190.0 -
15 Sep, 2021 190.0 190.0 188.5 190.0 1517.00
14 Sep, 2021 190.0 190.0 190.0 190.0 -
13 Sep, 2021 190.0 190.0 190.0 190.0 -
10 Sep, 2021 190.0 190.0 188.5 190.0 5589.00
09 Sep, 2021 190.0 190.0 190.0 190.0 -