Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 190.0 190.0 186.5 190.0 776.00
23 Aug, 2021 190.0 195.0 186.0 190.0 670.00
20 Aug, 2021 190.0 191.0 190.0 190.0 13.06 Thousand
19 Aug, 2021 190.0 195.0 185.0 190.0 33.37 Thousand
18 Aug, 2021 190.0 190.0 185.0 190.0 6233.00
17 Aug, 2021 190.0 190.0 190.0 190.0 -
16 Aug, 2021 190.0 194.5 187.0 190.0 206.05 Thousand
13 Aug, 2021 190.0 190.0 187.0 190.0 250.00
12 Aug, 2021 190.0 190.0 187.0 190.0 2000.00
11 Aug, 2021 190.0 191.5 187.0 190.0 7016.00