Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 190.0 191.9 190.0 190.0 500.00
26 Jul, 2021 190.0 191.9 185.0 185.0 580.00
23 Jul, 2021 190.0 195.0 186.0 190.0 2526.00
22 Jul, 2021 190.0 195.0 190.0 190.0 3129.00
21 Jul, 2021 190.0 194.5 186.0 190.0 31.64 Thousand
20 Jul, 2021 190.0 192.8 190.0 190.0 648.00
19 Jul, 2021 190.0 194.0 187.5 190.0 10.37 Thousand
16 Jul, 2021 190.0 191.7 187.5 190.0 508.00
15 Jul, 2021 190.0 191.9 186.0 190.0 11.44 Thousand
14 Jul, 2021 190.0 195.0 187.0 190.0 66.77 Thousand