Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 187.5 194.3 187.5 190.0 310.52 Thousand
12 Jul, 2021 180.75 206.0 180.75 187.5 254.84 Thousand
09 Jul, 2021 167.5 168.0 167.5 167.5 600.00
08 Jul, 2021 168.1 168.1 167.5 167.5 6213.00
07 Jul, 2021 172.5 172.5 168.0 172.5 26.63 Thousand
06 Jul, 2021 172.5 172.5 167.5 172.5 6822.00
05 Jul, 2021 172.5 172.5 167.0 172.5 3611.00
02 Jul, 2021 172.5 179.0 166.0 172.5 4107.00
01 Jul, 2021 172.5 175.0 172.5 172.5 6238.00
30 Jun, 2021 172.0 190.0 172.0 172.5 23.5 Thousand