Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 170.0 170.0 170.0 170.0 -
28 Jun, 2021 170.0 170.0 165.0 170.0 8663.00
25 Jun, 2021 170.0 173.5 165.6 170.0 46.26 Thousand
24 Jun, 2021 170.0 170.0 167.0 170.0 63.00
23 Jun, 2021 172.5 175.0 165.5 170.0 13.96 Thousand
22 Jun, 2021 172.5 180.0 171.25 172.5 6498.00
21 Jun, 2021 172.5 172.5 171.0 172.5 385.00
18 Jun, 2021 172.5 180.0 170.0 172.5 11.02 Thousand
17 Jun, 2021 168.0 180.0 168.0 172.5 14.59 Thousand
16 Jun, 2021 161.5 165.0 161.5 161.5 2500.00