Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 135.0 | 145.0 | 135.0 | 137.5 | 7336.00 |
| 28 May, 2021 | 132.5 | 132.5 | 132.0 | 132.5 | 684.00 |
| 27 May, 2021 | 132.5 | 140.0 | 132.5 | 132.5 | 3032.00 |
| 26 May, 2021 | 132.5 | 140.0 | 131.0 | 132.5 | 8311.00 |
| 25 May, 2021 | 132.5 | 139.0 | 125.0 | 132.5 | 2155.00 |
| 24 May, 2021 | 132.5 | 139.0 | 132.5 | 132.5 | 31.00 |
| 21 May, 2021 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 May, 2021 | 132.5 | 139.0 | 130.0 | 132.5 | 4072.00 |
| 19 May, 2021 | 132.5 | 132.5 | 130.0 | 132.5 | 834.00 |
| 18 May, 2021 | 132.5 | 132.5 | 132.5 | 132.5 | 3000.00 |
MIRI
MIX
MKA
MIGO
MII
MILA