Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 132.5 | 139.25 | 130.0 | 132.5 | 743.00 |
| 14 May, 2021 | 132.5 | 132.5 | 130.0 | 132.5 | 4077.00 |
| 13 May, 2021 | 132.5 | 139.25 | 132.5 | 132.5 | 637.00 |
| 12 May, 2021 | 132.5 | 132.5 | 130.0 | 132.5 | 6167.00 |
| 11 May, 2021 | 132.5 | 137.5 | 130.0 | 132.5 | 21.82 Thousand |
| 10 May, 2021 | 132.5 | 139.75 | 130.0 | 132.5 | 3099.00 |
| 07 May, 2021 | 132.5 | 132.5 | 130.0 | 132.5 | 2397.00 |
| 06 May, 2021 | 132.5 | 139.75 | 130.0 | 132.5 | 14.08 Thousand |
| 05 May, 2021 | 132.5 | 132.5 | 130.0 | 132.5 | 10.23 Thousand |
| 04 May, 2021 | 132.5 | 132.5 | 132.5 | 132.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA