Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 130.0 130.0 127.5 130.0 814.00
15 Apr, 2021 130.0 135.0 130.0 130.0 63.00
14 Apr, 2021 130.0 135.0 130.0 130.0 10.14 Thousand
13 Apr, 2021 130.0 135.0 130.0 130.0 1466.00
12 Apr, 2021 130.0 135.0 130.0 130.0 1111.00
09 Apr, 2021 130.0 135.0 126.25 130.0 7437.00
08 Apr, 2021 130.0 134.8 125.0 130.0 5218.00
07 Apr, 2021 130.0 130.0 125.0 130.0 5976.00
06 Apr, 2021 130.0 132.0 125.0 130.0 9698.00
01 Apr, 2021 130.0 130.0 130.0 130.0 -