Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 130.0 130.0 130.0 130.0 -
30 Mar, 2021 130.0 130.0 130.0 130.0 -
29 Mar, 2021 130.0 130.0 125.0 130.0 8806.00
26 Mar, 2021 130.0 130.0 125.0 130.0 129.05 Thousand
25 Mar, 2021 130.0 130.0 125.0 130.0 3800.00
24 Mar, 2021 130.0 130.0 125.0 130.0 12.93 Thousand
23 Mar, 2021 127.0 127.0 125.0 125.0 37.52 Thousand
22 Mar, 2021 130.0 133.0 130.0 130.0 32.00
19 Mar, 2021 130.0 130.0 130.0 130.0 -
18 Mar, 2021 130.0 130.0 125.0 130.0 46.61 Thousand