Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 130.0 133.0 125.0 130.0 12.83 Thousand
02 Mar, 2021 130.0 130.0 125.0 130.0 3846.00
01 Mar, 2021 130.0 130.0 125.0 130.0 5652.00
26 Feb, 2021 130.0 130.0 125.0 130.0 26.67 Thousand
25 Feb, 2021 130.0 130.0 125.0 130.0 10 Thousand
24 Feb, 2021 130.0 134.5 125.0 130.0 41.72 Thousand
23 Feb, 2021 130.0 134.5 125.66 130.0 19.57 Thousand
22 Feb, 2021 130.0 135.0 130.0 130.0 3876.00
19 Feb, 2021 130.0 130.0 125.66 130.0 849.00
18 Feb, 2021 130.0 130.0 125.0 130.0 44.94 Thousand