Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 130.0 132.0 130.0 130.0 3778.00
02 Feb, 2021 130.0 130.0 125.0 130.0 5832.00
01 Feb, 2021 130.0 130.0 125.0 130.0 29.86 Thousand
29 Jan, 2021 130.0 132.5 125.0 130.0 8500.00
28 Jan, 2021 130.0 135.0 125.5 130.0 6480.00
27 Jan, 2021 130.0 130.0 130.0 130.0 -
26 Jan, 2021 135.0 136.5 125.0 130.0 18.58 Thousand
25 Jan, 2021 135.0 135.0 130.0 135.0 111.63 Thousand
22 Jan, 2021 137.5 138.0 131.0 135.0 78.93 Thousand
21 Jan, 2021 137.5 139.5 135.0 137.5 12.93 Thousand