Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 130.0 130.0 125.66 130.0 375.00
16 Feb, 2021 130.0 135.0 125.0 135.0 1.37 Million
15 Feb, 2021 130.0 133.0 130.0 130.0 41.27 Thousand
12 Feb, 2021 130.0 130.0 130.0 130.0 -
11 Feb, 2021 130.0 133.0 125.0 130.0 80.00
10 Feb, 2021 130.0 133.0 130.0 130.0 375.00
09 Feb, 2021 130.0 133.0 130.0 130.0 87.43 Thousand
08 Feb, 2021 130.0 134.0 125.0 130.0 77.69 Thousand
05 Feb, 2021 130.0 130.0 125.0 130.0 85.39 Thousand
04 Feb, 2021 130.0 130.0 125.0 130.0 23.96 Thousand