Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 130.0 130.0 125.0 130.0 4740.00
16 Mar, 2021 130.0 130.0 130.0 130.0 3000.00
15 Mar, 2021 130.0 130.05 129.0 130.0 157.41 Thousand
12 Mar, 2021 130.0 133.0 130.0 130.0 293.00
11 Mar, 2021 130.0 130.0 125.0 130.0 21.69 Thousand
10 Mar, 2021 130.0 130.0 129.0 130.0 1153.00
09 Mar, 2021 130.0 132.5 125.0 130.0 6508.00
08 Mar, 2021 130.0 130.0 125.0 130.0 427.00
05 Mar, 2021 130.0 130.0 125.0 130.0 73.46 Thousand
04 Mar, 2021 130.0 134.5 125.0 130.0 22 Thousand