Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 137.5 | 137.5 | 137.5 | 137.5 | 3627.00 |
| 19 Jan, 2021 | 137.5 | 138.0 | 135.0 | 137.5 | 4915.00 |
| 18 Jan, 2021 | 140.0 | 141.0 | 134.8 | 137.5 | 537.92 Thousand |
| 15 Jan, 2021 | 140.0 | 141.0 | 135.0 | 140.0 | 7406.00 |
| 14 Jan, 2021 | 140.0 | 142.0 | 140.0 | 140.0 | 1401.00 |
| 13 Jan, 2021 | 140.0 | 142.5 | 138.5 | 140.0 | 20.1 Thousand |
| 12 Jan, 2021 | 140.0 | 141.5 | 131.0 | 140.0 | 47.11 Thousand |
| 11 Jan, 2021 | 145.0 | 145.0 | 140.0 | 140.0 | 54.94 Thousand |
| 08 Jan, 2021 | 145.0 | 145.0 | 143.5 | 145.0 | 5090.00 |
| 07 Jan, 2021 | 145.0 | 145.0 | 131.0 | 145.0 | 20 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA