Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 145.0 146.25 140.0 145.0 10.06 Thousand
17 Dec, 2020 145.0 145.0 145.0 145.0 -
16 Dec, 2020 145.0 153.0 141.0 145.0 219.42 Thousand
15 Dec, 2020 145.0 147.5 140.0 145.0 18.04 Thousand
14 Dec, 2020 145.0 150.0 142.5 150.0 3661.00
11 Dec, 2020 147.5 150.0 140.0 145.0 20.02 Thousand
10 Dec, 2020 145.0 150.0 141.5 145.0 18.03 Thousand
09 Dec, 2020 142.5 150.0 135.0 145.0 16.43 Thousand
08 Dec, 2020 140.0 147.0 136.0 140.0 99.67 Thousand
07 Dec, 2020 140.0 145.0 135.0 140.0 5466.00