Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 112.5 112.5 112.5 112.5 467.00
19 Nov, 2020 112.5 112.5 105.0 112.5 1000.00
18 Nov, 2020 115.0 120.0 105.0 115.0 60.09 Thousand
17 Nov, 2020 115.0 118.0 110.0 115.0 9031.00
16 Nov, 2020 115.0 120.0 110.0 115.0 10.35 Thousand
13 Nov, 2020 115.0 118.75 115.0 115.0 12.62 Thousand
12 Nov, 2020 115.0 119.0 110.0 115.0 1849.00
11 Nov, 2020 112.5 118.9 110.0 115.0 19.55 Thousand
10 Nov, 2020 110.0 117.0 110.0 112.5 1944.00
09 Nov, 2020 102.5 110.0 100.5 107.5 25.18 Thousand