Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 137.5 145.0 135.25 140.0 18.26 Thousand
03 Dec, 2020 135.25 145.0 135.25 140.0 10.81 Thousand
02 Dec, 2020 130.0 139.0 123.0 132.5 22.17 Thousand
01 Dec, 2020 130.0 135.0 130.0 130.0 10.68 Thousand
30 Nov, 2020 125.0 130.0 120.5 125.0 5884.00
27 Nov, 2020 120.0 129.5 120.0 125.0 140.32 Thousand
26 Nov, 2020 120.0 125.0 120.0 120.0 2050.00
25 Nov, 2020 117.5 120.0 117.5 117.5 1797.00
24 Nov, 2020 110.0 115.0 108.0 112.5 34.77 Thousand
23 Nov, 2020 112.5 114.0 105.75 110.0 31.01 Thousand