Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 97.5 108.0 95.0 102.5 12.92 Thousand
05 Nov, 2020 97.5 97.5 97.5 97.5 -
04 Nov, 2020 95.0 100.0 90.0 97.5 31 Thousand
03 Nov, 2020 90.0 95.0 80.0 95.0 366.07 Thousand
02 Nov, 2020 90.0 98.0 85.0 90.0 6682.00
30 Oct, 2020 90.0 90.0 83.5 90.0 3000.00
29 Oct, 2020 85.0 100.0 85.0 85.0 82.23 Thousand
28 Oct, 2020 85.0 85.0 80.0 85.0 19.37 Thousand
27 Oct, 2020 90.0 100.0 90.0 90.0 59.48 Thousand
26 Oct, 2020 90.0 100.0 90.0 90.0 100.49 Thousand