Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 90.0 100.0 90.0 90.0 141.18 Thousand
22 Oct, 2020 90.0 100.0 90.0 90.0 39.38 Thousand
21 Oct, 2020 90.0 100.0 86.0 90.0 17.46 Thousand
20 Oct, 2020 90.0 100.0 90.0 90.0 51.74 Thousand
19 Oct, 2020 82.5 90.0 82.5 82.5 11.59 Thousand
16 Oct, 2020 82.5 90.0 71.1 80.0 2.95 Million
15 Oct, 2020 95.0 100.0 90.0 93.5 855.00
14 Oct, 2020 95.0 100.0 90.0 95.0 3989.00
13 Oct, 2020 97.5 102.0 95.0 95.0 29.44 Thousand
12 Oct, 2020 97.5 97.5 95.0 97.5 8910.00