Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 102.5 102.5 102.5 102.5 -
24 Sep, 2020 102.5 102.5 95.0 102.5 8785.00
23 Sep, 2020 102.5 108.0 102.5 102.5 3225.00
22 Sep, 2020 102.5 105.0 95.5 102.5 4151.00
21 Sep, 2020 102.5 105.0 95.5 102.5 3137.00
18 Sep, 2020 102.5 102.5 95.5 102.5 555.00
17 Sep, 2020 102.5 102.5 95.5 102.5 2530.00
16 Sep, 2020 102.5 102.5 96.0 102.5 2167.00
15 Sep, 2020 102.5 105.0 95.1 102.5 69.37 Thousand
14 Sep, 2020 102.5 102.5 102.5 102.5 -