Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 102.5 105.0 102.5 102.5 8094.00
26 Aug, 2020 100.0 105.0 100.0 102.5 22.19 Thousand
25 Aug, 2020 97.5 103.5 90.0 97.5 152.00
24 Aug, 2020 97.5 99.0 97.5 97.5 93.00
21 Aug, 2020 90.0 95.0 87.0 95.0 314.12 Thousand
20 Aug, 2020 90.0 95.0 90.0 90.0 5063.00
19 Aug, 2020 90.0 95.0 90.0 90.0 515.00
18 Aug, 2020 90.0 115.0 87.0 90.0 21.52 Thousand
17 Aug, 2020 90.0 95.0 86.5 90.0 3033.00
14 Aug, 2020 90.0 100.0 86.0 90.0 12.48 Thousand