Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 90.0 90.0 85.0 90.0 302.56 Thousand
29 Jul, 2020 95.0 95.0 95.0 95.0 -
28 Jul, 2020 95.0 95.0 90.0 95.0 7685.00
27 Jul, 2020 95.0 98.0 90.0 95.0 17.9 Thousand
24 Jul, 2020 95.0 95.0 95.0 95.0 1513.00
23 Jul, 2020 95.0 95.0 95.0 95.0 -
22 Jul, 2020 95.0 95.0 95.0 95.0 6554.00
21 Jul, 2020 95.0 98.0 90.0 95.0 12.42 Thousand
20 Jul, 2020 95.0 95.0 95.0 95.0 -
17 Jul, 2020 95.0 95.0 90.0 95.0 4940.00