Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 95.0 95.0 90.0 95.0 13.95 Thousand
15 Jul, 2020 95.0 98.5 90.0 95.0 8656.00
14 Jul, 2020 95.0 95.0 95.0 95.0 -
13 Jul, 2020 95.0 99.0 90.0 95.0 2640.00
10 Jul, 2020 95.0 99.0 95.0 95.0 20.22 Thousand
09 Jul, 2020 95.0 95.0 90.0 95.0 9555.00
08 Jul, 2020 100.0 100.0 100.0 100.0 -
07 Jul, 2020 105.0 105.0 95.0 100.0 15.68 Thousand
06 Jul, 2020 105.0 109.0 100.5 105.0 16.25 Thousand
03 Jul, 2020 100.0 119.81 100.0 105.0 39.17 Thousand