Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 100.0 104.0 93.0 100.0 8067.00
01 Jul, 2020 100.0 103.5 95.0 100.0 1188.00
30 Jun, 2020 100.0 104.0 95.5 100.0 10.52 Thousand
29 Jun, 2020 95.0 104.75 93.0 100.0 19.96 Thousand
26 Jun, 2020 95.0 100.0 85.25 95.0 100.54 Thousand
25 Jun, 2020 95.0 100.0 85.0 95.0 5.22 Million
24 Jun, 2020 95.0 100.0 94.0 95.0 8474.00
23 Jun, 2020 95.0 100.0 93.0 95.0 4087.00
22 Jun, 2020 95.0 100.0 95.0 95.0 43.00
19 Jun, 2020 95.0 100.0 95.0 95.0 13.93 Thousand