Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 115.0 | 115.0 | 110.0 | 114.0 | 11.61 Thousand |
| 03 Jun, 2020 | 112.5 | 120.0 | 110.5 | 115.0 | 22.27 Thousand |
| 02 Jun, 2020 | 112.5 | 115.0 | 112.5 | 112.5 | 21.3 Thousand |
| 01 Jun, 2020 | 112.5 | 115.0 | 112.5 | 112.5 | 14.87 Thousand |
| 29 May, 2020 | 115.0 | 119.0 | 110.0 | 112.5 | 19.63 Thousand |
| 28 May, 2020 | 115.0 | 119.0 | 115.0 | 115.0 | 3305.00 |
| 27 May, 2020 | 115.0 | 120.0 | 110.0 | 115.0 | 13.12 Thousand |
| 26 May, 2020 | 115.0 | 120.0 | 115.0 | 115.0 | 48.28 Thousand |
| 22 May, 2020 | 105.94 | 115.0 | 105.94 | 110.0 | 28.14 Thousand |
| 21 May, 2020 | 102.5 | 110.0 | 100.0 | 105.0 | 29.11 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA