Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 100.0 105.0 100.0 102.5 20.44 Thousand
19 May, 2020 100.0 100.0 100.0 100.0 -
18 May, 2020 93.0 100.0 93.0 100.0 22.02 Thousand
15 May, 2020 90.0 93.0 85.0 90.0 38.02 Thousand
14 May, 2020 90.0 93.25 85.0 90.0 16.28 Million
13 May, 2020 90.0 94.0 85.0 90.0 29.1 Thousand
12 May, 2020 90.0 93.0 85.0 90.0 69.64 Thousand
11 May, 2020 90.0 93.0 85.0 93.0 168.95 Thousand
07 May, 2020 85.0 90.0 85.0 90.0 22.16 Thousand
06 May, 2020 93.0 94.0 83.0 86.5 104.16 Thousand