Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 195.0 195.0 195.0 195.0 -
22 Jan, 2020 195.0 195.0 190.0 195.0 5282.00
21 Jan, 2020 195.0 200.0 192.0 195.0 5153.00
20 Jan, 2020 191.0 200.0 191.0 195.0 168.31 Thousand
17 Jan, 2020 187.5 194.75 185.0 187.5 2549.00
16 Jan, 2020 182.5 194.85 182.0 187.5 92.9 Thousand
15 Jan, 2020 182.5 190.0 182.5 182.5 8056.00
14 Jan, 2020 177.5 185.0 177.5 177.5 4521.00
13 Jan, 2020 172.5 180.0 172.5 177.5 6328.00
10 Jan, 2020 172.5 172.5 172.5 172.5 -