Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 87.5 90.0 87.5 87.5 555.00
20 Apr, 2020 87.5 91.0 87.5 87.5 1039.00
17 Apr, 2020 87.5 91.0 87.5 87.5 3791.00
16 Apr, 2020 87.5 91.0 87.5 87.5 2285.00
15 Apr, 2020 87.5 87.5 80.0 87.5 5000.00
14 Apr, 2020 87.5 91.0 80.3 87.5 17.67 Thousand
09 Apr, 2020 87.5 87.5 75.0 87.5 20.15 Thousand
08 Apr, 2020 90.0 98.0 85.0 90.0 518.73 Thousand
07 Apr, 2020 92.5 93.0 85.0 90.0 54.81 Thousand
06 Apr, 2020 97.5 105.0 90.0 105.0 203.34 Thousand