Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 175.0 180.0 172.5 172.5 1666.00
08 Jan, 2020 172.5 172.5 172.0 172.5 429.18 Thousand
07 Jan, 2020 172.5 173.3 172.5 172.5 1201.00
06 Jan, 2020 172.5 172.5 172.5 172.5 -
03 Jan, 2020 172.5 180.0 172.5 172.5 2383.00
02 Jan, 2020 172.5 172.5 172.5 172.5 -
31 Dec, 2019 172.5 172.5 172.5 172.5 -
30 Dec, 2019 172.5 180.0 172.5 172.5 800.00
27 Dec, 2019 172.5 180.0 172.5 172.5 1093.00
24 Dec, 2019 172.5 178.0 172.5 172.5 4650.00