Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 95.0 100.0 90.0 97.5 616.00
02 Apr, 2020 92.5 101.0 90.0 97.5 58 Thousand
01 Apr, 2020 97.5 101.0 90.5 97.5 22.1 Thousand
31 Mar, 2020 100.0 100.0 90.5 100.0 12.3 Thousand
30 Mar, 2020 100.0 102.0 100.0 100.0 25 Thousand
27 Mar, 2020 100.0 100.0 85.0 100.0 42 Thousand
26 Mar, 2020 102.5 108.0 90.0 100.0 4100.00
25 Mar, 2020 100.0 100.0 100.0 100.0 61.00
24 Mar, 2020 100.0 100.0 100.0 100.0 -
23 Mar, 2020 107.5 107.5 91.0 100.0 8661.00