Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 117.5 117.5 110.3 117.5 1000.00
19 Mar, 2020 117.5 117.5 117.5 117.5 -
18 Mar, 2020 120.0 125.0 110.3 117.5 8891.00
17 Mar, 2020 120.0 120.0 120.0 120.0 -
16 Mar, 2020 125.0 125.0 125.0 125.0 -
13 Mar, 2020 125.0 130.0 124.0 125.0 3395.00
12 Mar, 2020 120.0 125.0 120.0 125.0 2457.00
11 Mar, 2020 117.5 119.0 115.0 117.5 25.36 Thousand
10 Mar, 2020 117.5 117.5 110.0 117.5 6000.00
09 Mar, 2020 132.5 133.0 105.0 125.0 26.38 Thousand