Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 172.5 180.0 172.5 172.5 636.00
20 Dec, 2019 172.5 180.0 172.5 172.5 2770.00
19 Dec, 2019 172.5 182.0 172.5 172.5 4573.00
18 Dec, 2019 172.5 180.0 168.5 172.5 2144.00
17 Dec, 2019 172.5 180.0 172.5 172.5 5616.00
16 Dec, 2019 170.0 175.0 170.0 170.0 1000.00
13 Dec, 2019 165.0 175.0 165.0 167.5 22.51 Thousand
12 Dec, 2019 162.5 162.5 161.5 162.5 394.00
11 Dec, 2019 162.5 162.5 161.0 162.5 3.57 Million
10 Dec, 2019 162.5 165.0 161.0 162.5 36.91 Thousand