Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 190.0 199.0 190.0 190.0 4088.00
20 Feb, 2020 190.0 200.0 190.0 190.0 13.72 Thousand
19 Feb, 2020 190.0 198.0 190.0 190.0 33.29 Thousand
18 Feb, 2020 195.0 198.0 181.0 190.0 15.31 Thousand
17 Feb, 2020 195.0 199.75 195.0 195.0 3786.00
14 Feb, 2020 190.0 200.0 182.0 195.0 3116.00
13 Feb, 2020 190.0 190.0 190.0 190.0 -
12 Feb, 2020 190.0 199.8 181.5 190.0 17.46 Thousand
11 Feb, 2020 190.0 199.0 190.0 190.0 2719.00
10 Feb, 2020 195.0 199.0 181.1 190.0 5067.00