Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 137.5 137.5 136.0 137.5 1681.00
25 Oct, 2019 135.0 140.0 135.0 137.5 26.77 Thousand
23 Oct, 2019 132.5 135.0 131.5 133.5 99.7 Thousand
22 Oct, 2019 132.5 135.0 132.5 132.5 860.00
21 Oct, 2019 130.0 135.0 130.0 132.5 19.55 Thousand
18 Oct, 2019 122.5 125.0 120.5 122.5 234.39 Thousand
17 Oct, 2019 122.5 122.5 122.5 122.5 -
16 Oct, 2019 122.5 122.5 122.5 122.5 -
15 Oct, 2019 121.5 124.0 121.0 121.5 152.86 Thousand
14 Oct, 2019 121.5 121.5 121.5 121.5 -