Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 195.0 200.0 195.0 195.0 887.46 Thousand
23 Jan, 2020 195.0 195.0 195.0 195.0 -
22 Jan, 2020 195.0 195.0 190.0 195.0 5282.00
21 Jan, 2020 195.0 200.0 192.0 195.0 5153.00
20 Jan, 2020 191.0 200.0 191.0 195.0 168.31 Thousand
17 Jan, 2020 187.5 194.75 185.0 187.5 2549.00
16 Jan, 2020 182.5 194.85 182.0 187.5 92.9 Thousand
15 Jan, 2020 182.5 190.0 182.5 182.5 8056.00
14 Jan, 2020 177.5 185.0 177.5 177.5 4521.00
13 Jan, 2020 172.5 180.0 172.5 177.5 6328.00