Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 172.5 172.5 172.5 172.5 -
09 Jan, 2020 175.0 180.0 172.5 172.5 1666.00
08 Jan, 2020 172.5 172.5 172.0 172.5 429.18 Thousand
07 Jan, 2020 172.5 173.3 172.5 172.5 1201.00
06 Jan, 2020 172.5 172.5 172.5 172.5 -
03 Jan, 2020 172.5 180.0 172.5 172.5 2383.00
02 Jan, 2020 172.5 172.5 172.5 172.5 -
31 Dec, 2019 172.5 172.5 172.5 172.5 -
30 Dec, 2019 172.5 180.0 172.5 172.5 800.00
27 Dec, 2019 172.5 180.0 172.5 172.5 1093.00