Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 121.5 121.5 121.5 121.5 7040.00
10 Oct, 2019 121.5 121.5 121.5 121.5 -
09 Oct, 2019 121.5 121.5 120.0 121.5 748.00
08 Oct, 2019 121.5 128.0 121.5 121.5 10.39 Thousand
07 Oct, 2019 121.5 124.0 121.5 121.5 10 Thousand
04 Oct, 2019 121.5 123.0 121.5 121.5 3000.00
03 Oct, 2019 121.5 121.5 116.0 121.5 1.61 Million
02 Oct, 2019 122.5 122.5 122.5 122.5 -
01 Oct, 2019 122.5 122.5 120.0 122.5 1000.00
30 Sep, 2019 122.5 124.0 120.0 122.5 5649.00