Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 122.5 | 123.25 | 122.5 | 122.5 | 179.00 |
| 11 Sep, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 10 Sep, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Sep, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 06 Sep, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 05 Sep, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Sep, 2019 | 122.5 | 125.0 | 122.5 | 122.5 | 4790.00 |
| 03 Sep, 2019 | 121.5 | 123.0 | 121.5 | 121.5 | 1500.00 |
| 02 Sep, 2019 | 117.5 | 121.5 | 117.5 | 121.5 | 5119.00 |
| 30 Aug, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | 150.00 |
MIRI
MIX
MKA
MIGO
MII
MILA