Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 162.5 | 165.0 | 161.0 | 162.5 | 36.91 Thousand |
| 09 Dec, 2019 | 160.5 | 162.0 | 156.0 | 160.5 | 154.9 Thousand |
| 06 Dec, 2019 | 160.5 | 162.0 | 160.5 | 160.5 | 2337.00 |
| 05 Dec, 2019 | 160.5 | 162.0 | 160.5 | 160.5 | 954.00 |
| 04 Dec, 2019 | 160.5 | 162.0 | 160.0 | 160.5 | 8641.00 |
| 03 Dec, 2019 | 158.0 | 162.0 | 158.0 | 160.5 | 9400.00 |
| 02 Dec, 2019 | 150.5 | 156.0 | 149.0 | 152.5 | 254.68 Thousand |
| 29 Nov, 2019 | 150.5 | 151.2 | 150.5 | 150.5 | 350.00 |
| 28 Nov, 2019 | 150.5 | 155.0 | 150.5 | 150.5 | 10 Thousand |
| 27 Nov, 2019 | 149.0 | 154.0 | 148.55 | 150.0 | 398.28 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA