Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 117.5 117.5 117.5 117.5 -
28 Aug, 2019 117.5 117.5 117.5 117.5 -
27 Aug, 2019 117.5 117.5 117.5 117.5 6327.00
23 Aug, 2019 117.5 119.0 117.5 117.5 40.00
22 Aug, 2019 117.5 117.5 117.5 117.5 41.28 Thousand
21 Aug, 2019 117.5 117.5 116.0 117.5 5732.00
20 Aug, 2019 121.5 121.5 119.95 121.5 166.00
19 Aug, 2019 121.5 121.5 121.5 121.5 -
16 Aug, 2019 121.5 121.5 121.5 121.5 -
15 Aug, 2019 121.5 121.5 121.5 121.5 -