Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 148.5 148.5 148.5 148.5 -
25 Nov, 2019 148.5 148.5 148.2 148.5 2055.00
22 Nov, 2019 149.0 153.0 149.0 149.0 21.02 Thousand
21 Nov, 2019 146.5 146.5 146.5 146.5 -
20 Nov, 2019 147.5 150.0 144.25 146.5 9881.00
19 Nov, 2019 147.5 147.5 145.5 147.5 2543.00
18 Nov, 2019 154.0 158.0 145.5 149.0 13.19 Thousand
15 Nov, 2019 154.0 154.0 151.5 154.0 1600.00
14 Nov, 2019 145.0 155.0 145.0 154.0 18.44 Thousand
13 Nov, 2019 138.25 145.0 138.25 142.5 30.8 Thousand