Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 12 Aug, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 09 Aug, 2019 | 121.5 | 121.5 | 120.0 | 121.5 | 2.61 Million |
| 08 Aug, 2019 | 121.5 | 121.5 | 118.0 | 121.5 | 4083.00 |
| 07 Aug, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 06 Aug, 2019 | 121.5 | 121.5 | 118.0 | 121.5 | 212.00 |
| 05 Aug, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 02 Aug, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 01 Aug, 2019 | 121.5 | 121.5 | 118.0 | 121.5 | 11.61 Thousand |
| 31 Jul, 2019 | 121.5 | 121.5 | 121.0 | 121.5 | 3040.00 |
MIRI
MIX
MKA
MIGO
MII
MILA