Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 121.5 121.5 118.0 121.5 8625.00
29 Jul, 2019 121.5 122.0 121.5 121.5 1400.00
26 Jul, 2019 121.5 121.5 121.5 121.5 -
25 Jul, 2019 121.5 121.5 121.5 121.5 -
24 Jul, 2019 121.5 121.5 121.5 121.5 -
23 Jul, 2019 121.5 121.5 118.0 121.5 8758.00
22 Jul, 2019 121.5 122.0 120.0 121.5 11.44 Thousand
19 Jul, 2019 121.5 121.5 121.5 121.5 -
18 Jul, 2019 121.5 121.5 120.0 121.5 2964.00
17 Jul, 2019 121.5 121.5 121.5 121.5 -