Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 137.5 | 140.0 | 137.5 | 137.5 | 1292.00 |
| 28 Oct, 2019 | 137.5 | 137.5 | 136.0 | 137.5 | 1681.00 |
| 25 Oct, 2019 | 135.0 | 140.0 | 135.0 | 137.5 | 26.77 Thousand |
| 23 Oct, 2019 | 132.5 | 135.0 | 131.5 | 133.5 | 99.7 Thousand |
| 22 Oct, 2019 | 132.5 | 135.0 | 132.5 | 132.5 | 860.00 |
| 21 Oct, 2019 | 130.0 | 135.0 | 130.0 | 132.5 | 19.55 Thousand |
| 18 Oct, 2019 | 122.5 | 125.0 | 120.5 | 122.5 | 234.39 Thousand |
| 17 Oct, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 16 Oct, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 15 Oct, 2019 | 121.5 | 124.0 | 121.0 | 121.5 | 152.86 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA