Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 122.5 124.0 120.0 122.5 5649.00
27 Sep, 2019 122.5 122.5 122.5 122.5 -
26 Sep, 2019 122.5 122.5 122.5 122.5 -
25 Sep, 2019 122.5 122.5 122.5 122.5 -
24 Sep, 2019 121.5 122.5 121.5 122.5 76.14 Thousand
23 Sep, 2019 121.5 123.0 121.5 121.5 608.00
20 Sep, 2019 121.5 121.5 118.0 121.5 181.00
19 Sep, 2019 121.5 121.5 121.5 121.5 -
18 Sep, 2019 121.5 123.25 119.0 121.5 4810.00
17 Sep, 2019 121.5 121.5 121.5 121.5 -