Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 123.5 | 123.5 | 120.0 | 123.5 | 6113.00 |
| 01 Jul, 2019 | 123.5 | 125.0 | 120.0 | 123.5 | 7250.00 |
| 28 Jun, 2019 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 27 Jun, 2019 | 123.5 | 125.0 | 123.5 | 123.5 | 1600.00 |
| 26 Jun, 2019 | 123.5 | 125.0 | 120.0 | 123.5 | 2.81 Million |
| 25 Jun, 2019 | 123.5 | 126.0 | 122.0 | 123.5 | 165.54 Thousand |
| 24 Jun, 2019 | 120.5 | 122.0 | 120.5 | 120.5 | 12.89 Thousand |
| 21 Jun, 2019 | 120.5 | 120.5 | 117.0 | 120.5 | 13.92 Thousand |
| 20 Jun, 2019 | 122.0 | 122.0 | 120.5 | 120.5 | 1519.00 |
| 19 Jun, 2019 | 122.0 | 122.0 | 121.0 | 122.0 | 2324.00 |
MIRI
MIX
MKA
MIGO
MII
MILA