Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 121.5 121.5 118.0 121.5 860.00
13 Sep, 2019 121.75 121.75 120.0 121.5 237.36 Thousand
12 Sep, 2019 122.5 123.25 122.5 122.5 179.00
11 Sep, 2019 122.5 122.5 122.5 122.5 -
10 Sep, 2019 122.5 122.5 122.5 122.5 -
09 Sep, 2019 122.5 122.5 122.5 122.5 -
06 Sep, 2019 122.5 122.5 122.5 122.5 -
05 Sep, 2019 122.5 122.5 122.5 122.5 -
04 Sep, 2019 122.5 125.0 122.5 122.5 4790.00
03 Sep, 2019 121.5 123.0 121.5 121.5 1500.00