Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 962.00 |
| 17 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1229.00 |
| 14 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 24.11 Thousand |
| 13 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 6147.00 |
| 12 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 112.00 |
| 10 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 4023.00 |
| 07 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 5500.00 |
| 06 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Jun, 2019 | 122.0 | 122.0 | 120.0 | 122.0 | 2777.00 |
MIRI
MIX
MKA
MIGO
MII
MILA