Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Jun, 2019 | 122.0 | 122.0 | 121.0 | 122.0 | 251.00 |
| 31 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1577.00 |
| 30 May, 2019 | 123.5 | 125.75 | 123.5 | 123.5 | 2230.00 |
| 29 May, 2019 | 123.5 | 123.5 | 120.0 | 123.5 | 4873.00 |
| 28 May, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 May, 2019 | 125.0 | 125.0 | 123.0 | 125.0 | 13.81 Thousand |
| 23 May, 2019 | 125.0 | 125.0 | 123.0 | 125.0 | 3554.00 |
| 22 May, 2019 | 126.5 | 128.0 | 124.4 | 126.5 | 985.00 |
| 21 May, 2019 | 126.5 | 128.0 | 126.5 | 126.5 | 10.82 Thousand |
MIRI
MIX
MKA
MIGO
MII
MILA