Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 117.5 121.5 117.5 121.5 5119.00
30 Aug, 2019 117.5 117.5 117.5 117.5 150.00
29 Aug, 2019 117.5 117.5 117.5 117.5 -
28 Aug, 2019 117.5 117.5 117.5 117.5 -
27 Aug, 2019 117.5 117.5 117.5 117.5 6327.00
23 Aug, 2019 117.5 119.0 117.5 117.5 40.00
22 Aug, 2019 117.5 117.5 117.5 117.5 41.28 Thousand
21 Aug, 2019 117.5 117.5 116.0 117.5 5732.00
20 Aug, 2019 121.5 121.5 119.95 121.5 166.00
19 Aug, 2019 121.5 121.5 121.5 121.5 -