Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 121.5 121.5 121.5 121.5 -
01 Aug, 2019 121.5 121.5 118.0 121.5 11.61 Thousand
31 Jul, 2019 121.5 121.5 121.0 121.5 3040.00
30 Jul, 2019 121.5 121.5 118.0 121.5 8625.00
29 Jul, 2019 121.5 122.0 121.5 121.5 1400.00
26 Jul, 2019 121.5 121.5 121.5 121.5 -
25 Jul, 2019 121.5 121.5 121.5 121.5 -
24 Jul, 2019 121.5 121.5 121.5 121.5 -
23 Jul, 2019 121.5 121.5 118.0 121.5 8758.00
22 Jul, 2019 121.5 122.0 120.0 121.5 11.44 Thousand