Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 128.5 | 131.4 | 125.0 | 128.5 | 6890.00 |
| 30 Apr, 2019 | 130.0 | 131.0 | 125.0 | 128.5 | 6853.00 |
| 29 Apr, 2019 | 125.0 | 132.0 | 125.0 | 130.0 | 843.19 Thousand |
| 26 Apr, 2019 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 25 Apr, 2019 | 121.5 | 123.0 | 118.0 | 121.5 | 19.19 Thousand |
| 24 Apr, 2019 | 121.5 | 121.5 | 118.0 | 121.5 | 1677.00 |
| 23 Apr, 2019 | 121.5 | 121.5 | 120.0 | 121.5 | 1911.00 |
| 18 Apr, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 25.00 |
| 17 Apr, 2019 | 122.5 | 125.0 | 120.0 | 122.5 | 8533.00 |
| 16 Apr, 2019 | 122.5 | 122.5 | 120.0 | 122.5 | 573.00 |
MIRI
MIX
MKA
MIGO
MII
MILA