Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 128.0 130.0 124.0 128.0 6116.00
26 Mar, 2019 128.0 128.0 128.0 128.0 21.47 Thousand
25 Mar, 2019 128.0 130.0 128.0 128.0 15.00
22 Mar, 2019 128.0 128.0 128.0 128.0 2866.00
21 Mar, 2019 131.5 131.5 128.0 131.5 800.00
20 Mar, 2019 133.0 133.0 127.0 131.5 17 Thousand
19 Mar, 2019 136.5 136.5 136.5 136.5 -
18 Mar, 2019 136.5 136.5 133.0 136.5 19.5 Thousand
15 Mar, 2019 136.5 136.5 133.0 136.5 1911.00
14 Mar, 2019 136.5 137.75 136.5 136.5 7093.00