Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 123.5 125.0 123.5 123.5 2800.00
04 Jul, 2019 123.5 123.5 123.5 123.5 -
03 Jul, 2019 123.5 123.5 123.5 123.5 -
02 Jul, 2019 123.5 123.5 120.0 123.5 6113.00
01 Jul, 2019 123.5 125.0 120.0 123.5 7250.00
28 Jun, 2019 123.5 123.5 123.5 123.5 -
27 Jun, 2019 123.5 125.0 123.5 123.5 1600.00
26 Jun, 2019 123.5 125.0 120.0 123.5 2.81 Million
25 Jun, 2019 123.5 126.0 122.0 123.5 165.54 Thousand
24 Jun, 2019 120.5 122.0 120.5 120.5 12.89 Thousand