Mind Gym Ltd (MIND)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 121.5 121.5 121.5 121.5 -
18 Jul, 2019 121.5 121.5 120.0 121.5 2964.00
17 Jul, 2019 121.5 121.5 121.5 121.5 -
16 Jul, 2019 121.5 121.5 118.0 121.5 993.81 Thousand
15 Jul, 2019 121.5 121.5 121.5 121.5 -
12 Jul, 2019 121.5 122.0 121.5 121.5 6815.00
11 Jul, 2019 121.5 121.5 121.5 121.5 -
10 Jul, 2019 121.5 121.5 120.0 121.5 1661.00
09 Jul, 2019 121.5 121.5 121.5 121.5 -
08 Jul, 2019 123.0 123.0 110.0 121.5 581.94 Thousand