Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 119.0 | 119.0 | 118.5 | 119.0 | 255.04 Thousand |
| 09 Apr, 2019 | 118.5 | 119.0 | 118.5 | 119.0 | 30 Thousand |
| 08 Apr, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 2497.00 |
| 05 Apr, 2019 | 117.0 | 117.0 | 112.0 | 117.0 | 7646.00 |
| 04 Apr, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 1500.00 |
| 03 Apr, 2019 | 120.0 | 120.5 | 117.0 | 120.5 | 21.06 Thousand |
| 02 Apr, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 76.79 Thousand |
| 01 Apr, 2019 | 125.0 | 125.0 | 117.0 | 120.0 | 11.07 Thousand |
| 29 Mar, 2019 | 128.0 | 128.0 | 126.0 | 127.5 | 21.64 Thousand |
| 28 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA