Mind Gym Ltd (MIND)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 120.5 | 120.5 | 117.0 | 120.5 | 13.92 Thousand |
| 20 Jun, 2019 | 122.0 | 122.0 | 120.5 | 120.5 | 1519.00 |
| 19 Jun, 2019 | 122.0 | 122.0 | 121.0 | 122.0 | 2324.00 |
| 18 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 962.00 |
| 17 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1229.00 |
| 14 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 24.11 Thousand |
| 13 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 6147.00 |
| 12 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 112.00 |
| 10 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 4023.00 |
MIRI
MIX
MKA
MIGO
MII
MILA