Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 142.5 142.5 142.5 142.5 -
26 Feb, 2019 142.5 142.5 142.5 142.5 -
25 Feb, 2019 144.0 144.0 144.0 144.0 -
22 Feb, 2019 144.0 144.0 144.0 144.0 1510.00
21 Feb, 2019 144.0 144.0 140.0 144.0 3351.00
20 Feb, 2019 144.0 144.0 144.0 144.0 6061.00
19 Feb, 2019 144.0 144.0 140.0 142.0 5080.00
18 Feb, 2019 149.0 149.95 144.0 145.5 7206.00
15 Feb, 2019 150.0 150.0 145.0 149.0 22.95 Thousand
14 Feb, 2019 150.0 150.0 150.0 150.0 -